Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 927.0 | 927.0 | 927.0 | 927.0 | 5641.00 |
| 05 Oct, 2017 | 925.0 | 935.0 | 921.36 | 927.5 | 20.23 Thousand |
| 04 Oct, 2017 | 911.99 | 922.52 | 911.99 | 916.0 | 4134.00 |
| 03 Oct, 2017 | 901.2 | 922.46 | 901.2 | 917.0 | 3342.00 |
| 02 Oct, 2017 | 901.2 | 920.16 | 901.2 | 912.0 | 2115.00 |
| 29 Sep, 2017 | 920.16 | 921.12 | 900.18 | 912.0 | 4418.00 |
| 28 Sep, 2017 | 918.4 | 920.33 | 911.5 | 911.5 | 27.39 Thousand |
| 27 Sep, 2017 | 912.68 | 924.0 | 898.87 | 909.75 | 12.76 Thousand |
| 26 Sep, 2017 | 899.73 | 912.0 | 899.73 | 907.0 | 1697.00 |
| 25 Sep, 2017 | 914.0 | 914.0 | 899.69 | 907.0 | 3031.00 |
PFD
PGH
PGOO
PET
PETS
PEY