Princess Private Equity Holding Ltd (PEYS)

GBX 883.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 931.36 931.36 922.0 922.0 864.00
19 Oct, 2017 920.77 932.25 920.77 922.5 1096.00
18 Oct, 2017 915.25 932.25 914.0 922.5 2208.00
17 Oct, 2017 920.64 925.76 920.64 922.0 930.00
16 Oct, 2017 912.87 922.5 912.87 922.5 3964.00
13 Oct, 2017 913.84 934.66 912.95 929.5 6121.00
12 Oct, 2017 927.0 927.0 927.0 927.0 605.00
11 Oct, 2017 933.9 933.9 929.5 929.5 117.00
10 Oct, 2017 921.65 935.0 920.62 927.5 5705.00
09 Oct, 2017 932.25 933.37 912.78 922.5 2236.00