Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 927.33 | 928.87 | 922.0 | 922.0 | 1880.00 |
| 02 Nov, 2017 | 927.06 | 927.06 | 912.1 | 921.0 | 1341.00 |
| 01 Nov, 2017 | 915.0 | 925.0 | 909.94 | 912.75 | 8372.00 |
| 31 Oct, 2017 | 925.0 | 934.9 | 918.33 | 920.0 | 8567.00 |
| 30 Oct, 2017 | 934.0 | 935.0 | 913.84 | 925.0 | 12.06 Thousand |
| 27 Oct, 2017 | 922.0 | 922.0 | 922.0 | 922.0 | 548.00 |
| 26 Oct, 2017 | 931.36 | 933.0 | 914.66 | 922.0 | 1679.00 |
| 25 Oct, 2017 | 919.51 | 934.0 | 913.2 | 920.0 | 6311.00 |
| 24 Oct, 2017 | 931.36 | 931.36 | 922.0 | 922.0 | 100.00 |
| 23 Oct, 2017 | 914.0 | 931.36 | 913.84 | 922.0 | 4932.00 |
PFD
PGH
PGOO
PET
PETS
PEY