Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 880.0 | 900.0 | 880.0 | 900.0 | 3900.00 |
| 30 Jan, 2018 | 884.0 | 900.0 | 884.0 | 884.0 | 5700.00 |
| 29 Jan, 2018 | 890.0 | 908.0 | 890.0 | 890.0 | 16.69 Thousand |
| 26 Jan, 2018 | 880.0 | 906.0 | 880.0 | 906.0 | 40.21 Thousand |
| 25 Jan, 2018 | 900.0 | 910.0 | 880.0 | 900.0 | 38.8 Thousand |
| 24 Jan, 2018 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 23 Jan, 2018 | 900.0 | 910.0 | 880.0 | 910.0 | 93.49 Thousand |
| 22 Jan, 2018 | 889.0 | 889.0 | 881.87 | 889.0 | 1047.00 |
| 19 Jan, 2018 | 880.0 | 894.37 | 880.0 | 880.0 | 1139.00 |
| 18 Jan, 2018 | 910.0 | 910.0 | 890.0 | 898.0 | 3126.00 |
PFD
PGH
PGOO
PET
PETS
PEY