Princess Private Equity Holding Ltd (PEYS)

GBX 883.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 926.0 930.0 910.0 930.0 4078.00
16 Jan, 2018 926.0 943.28 926.0 926.0 1671.00
15 Jan, 2018 958.0 958.0 930.0 930.0 8139.00
12 Jan, 2018 960.0 960.0 940.0 942.0 7079.00
11 Jan, 2018 960.0 960.0 940.0 960.0 1545.00
10 Jan, 2018 940.0 958.0 940.0 940.0 4562.00
09 Jan, 2018 940.0 958.2 940.0 951.0 245.94 Thousand
08 Jan, 2018 940.0 960.0 940.0 960.0 304.00
05 Jan, 2018 960.0 960.0 947.33 950.0 48.77 Thousand
04 Jan, 2018 958.0 958.0 942.0 949.0 22.83 Thousand