Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 860.0 | 885.0 | 860.0 | 860.0 | 720.00 |
| 27 Feb, 2018 | 870.0 | 870.0 | 870.0 | 870.0 | - |
| 26 Feb, 2018 | 865.0 | 885.0 | 865.0 | 865.0 | 240.00 |
| 23 Feb, 2018 | 848.0 | 882.0 | 848.0 | 848.0 | 517.00 |
| 22 Feb, 2018 | 878.0 | 890.0 | 878.0 | 886.0 | 937.00 |
| 21 Feb, 2018 | 859.0 | 875.5 | 859.0 | 859.0 | 1583.00 |
| 20 Feb, 2018 | 864.0 | 875.0 | 864.0 | 864.0 | 220.00 |
| 19 Feb, 2018 | 860.0 | 878.0 | 860.0 | 860.0 | 1847.00 |
| 16 Feb, 2018 | 876.0 | 878.0 | 876.0 | 878.0 | 3036.00 |
| 15 Feb, 2018 | 850.0 | 873.75 | 850.0 | 850.0 | 1292.00 |
PFD
PGH
PGOO
PET
PETS
PEY