Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 11.9 | 12.15 | 11.85 | 12.15 | 30.78 Thousand |
| 11 Jul, 2022 | 12.0 | 12.13 | 11.87 | 12.1 | 39.3 Thousand |
| 08 Jul, 2022 | 12.05 | 12.15 | 11.95 | 12.15 | 14.63 Thousand |
| 07 Jul, 2022 | 12.1 | 12.15 | 12.1 | 12.15 | 3198.00 |
| 06 Jul, 2022 | 12.05 | 12.2 | 12.0 | 12.1 | 33.23 Thousand |
| 05 Jul, 2022 | 11.85 | 12.0 | 11.8 | 12.0 | 24.05 Thousand |
| 04 Jul, 2022 | 12.0 | 12.0 | 11.8 | 11.88 | 53.85 Thousand |
| 01 Jul, 2022 | 12.0 | 12.05 | 11.8 | 11.8 | 7989.00 |
| 30 Jun, 2022 | 12.55 | 12.6 | 12.05 | 12.15 | 729.49 Thousand |
| 29 Jun, 2022 | 12.5 | 12.6 | 12.5 | 12.55 | 162.88 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS