EUR 10.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2022 | 12.25 | 12.55 | 12.2 | 12.55 | 51.64 Thousand |
27 Jun, 2022 | 12.05 | 12.3 | 12.05 | 12.3 | 30.3 Thousand |
24 Jun, 2022 | 11.6 | 12.3 | 11.37 | 12.3 | 66.49 Thousand |
23 Jun, 2022 | 11.55 | 11.6 | 11.4 | 11.6 | 121.22 Thousand |
22 Jun, 2022 | 11.3 | 11.6 | 11.2 | 11.6 | 10.2 Thousand |
21 Jun, 2022 | 11.1 | 11.35 | 10.94 | 11.35 | 39.69 Thousand |
20 Jun, 2022 | 10.8 | 10.9 | 10.75 | 10.9 | 12.66 Thousand |
17 Jun, 2022 | 10.35 | 10.85 | 10.35 | 10.85 | 29.46 Thousand |
16 Jun, 2022 | 10.75 | 10.8 | 10.3 | 10.35 | 78.01 Thousand |
15 Jun, 2022 | 11.2 | 11.2 | 10.7 | 10.75 | 71.19 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS