Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 10.85 | 11.5 | 10.77 | 11.35 | 30.63 Thousand |
| 08 Aug, 2022 | 10.75 | 10.85 | 10.71 | 10.85 | 16.79 Thousand |
| 05 Aug, 2022 | 10.8 | 10.91 | 10.7 | 10.9 | 80.62 Thousand |
| 04 Aug, 2022 | 11.0 | 11.0 | 10.75 | 10.9 | 26.32 Thousand |
| 03 Aug, 2022 | 10.7 | 11.0 | 10.7 | 10.93 | 159.49 Thousand |
| 02 Aug, 2022 | 11.05 | 11.05 | 10.65 | 10.65 | 55.81 Thousand |
| 01 Aug, 2022 | 11.25 | 11.3 | 10.95 | 10.95 | 118.51 Thousand |
| 29 Jul, 2022 | 11.3 | 11.31 | 11.12 | 11.3 | 55.48 Thousand |
| 28 Jul, 2022 | 11.5 | 11.5 | 11.3 | 11.3 | 80.74 Thousand |
| 27 Jul, 2022 | 11.5 | 11.5 | 11.4 | 11.5 | 11.76 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS