Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 11.5 11.6 11.45 11.6 29.06 Thousand
22 Aug, 2022 11.55 11.56 11.4 11.5 31.41 Thousand
19 Aug, 2022 11.4 11.74 11.4 11.4 31.59 Thousand
18 Aug, 2022 11.35 11.5 11.3 11.5 3613.00
17 Aug, 2022 11.6 11.6 11.3 11.3 38.24 Thousand
16 Aug, 2022 11.65 11.65 11.41 11.45 3536.00
15 Aug, 2022 11.4 11.65 11.4 11.48 2818.00
12 Aug, 2022 11.7 11.7 11.45 11.45 6147.00
11 Aug, 2022 11.45 11.53 11.26 11.53 12.31 Thousand
10 Aug, 2022 11.35 11.35 11.2 11.35 9738.00