Princess Private Equity Holding Ltd (PEY)

EUR 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 10.9 11.07 10.85 10.9 24.69 Thousand
20 Sep, 2022 11.35 11.35 11.0 11.0 28.09 Thousand
16 Sep, 2022 10.95 11.5 10.83 11.5 169.77 Thousand
15 Sep, 2022 10.9 10.95 10.8 10.95 9856.00
14 Sep, 2022 10.8 10.89 10.76 10.8 175.72 Thousand
13 Sep, 2022 11.0 11.06 10.8 10.8 54.73 Thousand
12 Sep, 2022 11.35 11.35 11.0 11.0 21.29 Thousand
09 Sep, 2022 11.0 11.3 11.0 11.25 24.83 Thousand
08 Sep, 2022 10.85 10.97 10.75 10.75 12.61 Thousand
07 Sep, 2022 10.95 11.0 10.75 10.85 41.37 Thousand