Princess Private Equity Holding Ltd (PEY)

EUR 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.25 10.35 10.1 10.2 130.75 Thousand
12 Jun, 2023 10.5 10.5 10.17 10.3 8861.00
09 Jun, 2023 10.5 10.53 10.4 10.4 22.62 Thousand
08 Jun, 2023 10.75 10.8 10.38 10.5 155.88 Thousand
07 Jun, 2023 10.5 10.75 10.5 10.6 22.91 Thousand
06 Jun, 2023 10.4 10.5 10.32 10.45 8775.00
05 Jun, 2023 10.1 10.4 10.0 10.35 81.7 Thousand
02 Jun, 2023 9.92 10.1 9.89 10.1 21 Thousand
01 Jun, 2023 9.82 9.89 9.82 9.86 7605.00
31 May, 2023 9.84 9.9 9.7 9.8 25.44 Thousand