EUR 10.25
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 10.25 | 10.3 | 10.21 | 10.25 | 2415.00 |
12 Jul, 2023 | 10.2 | 10.3 | 10.2 | 10.25 | 489.17 Thousand |
11 Jul, 2023 | 10.25 | 10.25 | 10.17 | 10.2 | 17.31 Thousand |
10 Jul, 2023 | 10.25 | 10.35 | 10.2 | 10.35 | 11.15 Thousand |
07 Jul, 2023 | 10.2 | 10.25 | 10.2 | 10.25 | 27.7 Thousand |
06 Jul, 2023 | 10.2 | 10.35 | 10.15 | 10.35 | 127.02 Thousand |
05 Jul, 2023 | 10.2 | 10.35 | 10.1 | 10.25 | 527.39 Thousand |
04 Jul, 2023 | 10.4 | 10.4 | 10.2 | 10.35 | 24.84 Thousand |
03 Jul, 2023 | 10.4 | 10.45 | 10.25 | 10.35 | 19.45 Thousand |
30 Jun, 2023 | 10.25 | 10.35 | 10.25 | 10.35 | 5818.00 |
PEYS
PFD
PGH
PEN
PET
PETS