Princess Private Equity Holding Ltd (PEY)

EUR 10.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.3 10.4 10.3 10.4 5828.00
19 Jul, 2023 10.3 10.4 10.26 10.4 7245.00
18 Jul, 2023 10.35 10.5 10.25 10.38 5651.00
17 Jul, 2023 10.25 10.6 10.25 10.35 47.59 Thousand
14 Jul, 2023 10.25 10.6 10.2 10.6 13.92 Thousand
13 Jul, 2023 10.25 10.3 10.21 10.25 2415.00
12 Jul, 2023 10.2 10.3 10.2 10.25 489.17 Thousand
11 Jul, 2023 10.25 10.25 10.17 10.2 17.31 Thousand
10 Jul, 2023 10.25 10.35 10.2 10.35 11.15 Thousand
07 Jul, 2023 10.2 10.25 10.2 10.25 27.7 Thousand