Princess Private Equity Holding Ltd (PEY)
EUR 10.3
(0.49%)
EUR 10.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 9.7 | 9.72 | 9.64 | 9.72 | 57.15 Thousand |
| 12 May, 2023 | 9.78 | 9.78 | 9.61 | 9.73 | 6050.00 |
| 11 May, 2023 | 9.62 | 9.84 | 9.6 | 9.62 | 24.21 Thousand |
| 10 May, 2023 | 9.8 | 9.8 | 9.62 | 9.7 | 33.18 Thousand |
| 09 May, 2023 | 9.88 | 9.88 | 9.84 | 9.84 | 4352.00 |
| 05 May, 2023 | 9.74 | 9.86 | 9.72 | 9.86 | 23.4 Thousand |
| 04 May, 2023 | 9.64 | 9.72 | 9.46 | 9.72 | 233.83 Thousand |
| 03 May, 2023 | 9.62 | 9.66 | 9.4 | 9.62 | 52.71 Thousand |
| 02 May, 2023 | 9.56 | 9.6 | 9.3 | 9.58 | 31.95 Thousand |
| 28 Apr, 2023 | 9.34 | 9.5 | 9.34 | 9.46 | 10.61 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS