Princess Private Equity Holding Ltd (PEY)

EUR 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 2.37 2.37 2.37 2.37 9047.00
15 Jun, 2009 2.34 2.34 2.34 2.34 1000.00
08 Jun, 2009 2.34 2.34 2.34 2.34 600.00
05 Jun, 2009 2.52 2.52 2.52 2.52 2310.00
02 Jun, 2009 2.44 2.44 2.44 2.44 365.00
01 Jun, 2009 2.45 2.45 2.45 2.45 18.09 Thousand
27 May, 2009 2.5 2.5 2.4 2.44 12.95 Thousand
21 May, 2009 2.69 2.69 2.68 2.69 1000.00
19 May, 2009 2.5 2.68 2.5 2.68 6632.00
18 May, 2009 2.52 2.58 2.52 2.58 3000.00