Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 2.32 2.45 2.32 2.45 2648.00
15 Jul, 2009 2.34 2.37 2.14 2.31 12.9 Thousand
13 Jul, 2009 2.29 2.29 2.29 2.29 201.00
10 Jul, 2009 2.12 2.29 2.12 2.29 313.00
09 Jul, 2009 2.15 2.15 2.13 2.14 8195.00
06 Jul, 2009 2.25 2.25 2.25 2.25 250.00
30 Jun, 2009 2.15 2.15 2.15 2.15 27.15 Thousand
25 Jun, 2009 2.14 2.14 2.14 2.14 869.00
23 Jun, 2009 2.2 2.23 2.2 2.23 2500.00
19 Jun, 2009 2.24 2.24 2.24 2.24 3360.00