Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 3.1 3.25 3.1 3.25 12.36 Thousand
12 Aug, 2009 3.02 3.17 3.02 3.17 19.5 Thousand
06 Aug, 2009 2.98 3.0 2.98 3.0 11.5 Thousand
05 Aug, 2009 2.92 2.92 2.92 2.92 560.00
31 Jul, 2009 2.9 2.92 2.84 2.84 7100.00
30 Jul, 2009 2.86 2.88 2.84 2.88 7706.00
28 Jul, 2009 2.7 2.72 2.7 2.72 5000.00
24 Jul, 2009 2.58 2.58 2.58 2.58 37.36 Thousand
22 Jul, 2009 2.63 2.69 2.63 2.68 24.65 Thousand
21 Jul, 2009 2.46 2.58 2.46 2.58 14.5 Thousand