Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11.35 | 11.5 | 11.35 | 11.4 | 16.06 Thousand |
| 08 Jul, 2024 | 11.5 | 11.55 | 11.4 | 11.55 | 26.8 Thousand |
| 05 Jul, 2024 | 11.45 | 11.55 | 11.35 | 11.55 | 53.93 Thousand |
| 04 Jul, 2024 | 11.4 | 11.55 | 11.4 | 11.45 | 29.48 Thousand |
| 03 Jul, 2024 | 11.35 | 11.5 | 11.35 | 11.5 | 17.69 Thousand |
| 02 Jul, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 15.65 Thousand |
| 01 Jul, 2024 | 11.45 | 11.45 | 11.3 | 11.45 | 4795.00 |
| 28 Jun, 2024 | 11.4 | 11.48 | 11.4 | 11.45 | 5686.00 |
| 27 Jun, 2024 | 11.25 | 11.4 | 11.2 | 11.4 | 9022.00 |
| 26 Jun, 2024 | 11.4 | 11.5 | 11.25 | 11.4 | 26.14 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR