Princess Private Equity Holding Ltd (PEY)
EUR 10.3
(0.49%)
EUR 10.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 11.3 | 11.4 | 11.25 | 11.3 | 29 Thousand |
| 30 Aug, 2024 | 11.2 | 11.35 | 11.2 | 11.25 | 14.52 Thousand |
| 29 Aug, 2024 | 11.15 | 11.35 | 11.05 | 11.35 | 16.69 Thousand |
| 28 Aug, 2024 | 11.15 | 11.2 | 11.0 | 11.0 | 44.59 Thousand |
| 27 Aug, 2024 | 10.9 | 11.2 | 10.8 | 11.2 | 70.6 Thousand |
| 23 Aug, 2024 | 10.8 | 10.95 | 10.8 | 10.9 | 59.91 Thousand |
| 22 Aug, 2024 | 10.75 | 11.15 | 10.75 | 10.9 | 54.38 Thousand |
| 21 Aug, 2024 | 10.55 | 10.85 | 10.55 | 10.8 | 15.43 Thousand |
| 20 Aug, 2024 | 10.95 | 11.0 | 10.65 | 10.65 | 20.78 Thousand |
| 19 Aug, 2024 | 10.95 | 11.0 | 10.8 | 10.85 | 9078.00 |
PEYS
PFD
PGH
PEN
PET
PETS