Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.2 | 10.65 | 10.1 | 10.35 | 41.72 Thousand |
| 05 Aug, 2024 | 10.7 | 10.95 | 10.2 | 10.25 | 18.42 Thousand |
| 02 Aug, 2024 | 10.95 | 11.15 | 10.7 | 10.75 | 21.47 Thousand |
| 01 Aug, 2024 | 11.25 | 11.25 | 11.05 | 11.05 | 2049.00 |
| 31 Jul, 2024 | 10.95 | 11.15 | 10.95 | 11.1 | 20.56 Thousand |
| 30 Jul, 2024 | 11.15 | 11.15 | 10.97 | 11.0 | 9481.00 |
| 29 Jul, 2024 | 11.0 | 11.2 | 10.95 | 11.0 | 55.52 Thousand |
| 26 Jul, 2024 | 11.15 | 11.2 | 11.03 | 11.2 | 7888.00 |
| 25 Jul, 2024 | 11.21 | 11.25 | 10.95 | 10.95 | 29.14 Thousand |
| 24 Jul, 2024 | 11.25 | 11.3 | 11.2 | 11.25 | 7920.00 |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR