Princess Private Equity Holding Limited (PEY.L)

EUR 9.58

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.3 11.3 11.2 11.25 13.26 Thousand
22 Jul, 2024 11.2 11.3 11.2 11.3 23.16 Thousand
19 Jul, 2024 11.3 11.35 11.2 11.2 3855.00
18 Jul, 2024 11.35 11.55 11.3 11.35 19.32 Thousand
17 Jul, 2024 11.6 11.6 11.35 11.35 17.27 Thousand
16 Jul, 2024 11.45 11.6 11.45 11.5 54.11 Thousand
15 Jul, 2024 11.6 11.6 11.42 11.6 27.84 Thousand
12 Jul, 2024 11.51 11.58 11.51 11.58 844.00
11 Jul, 2024 11.5 11.6 11.37 11.6 19.77 Thousand
10 Jul, 2024 11.36 11.5 11.36 11.4 17.12 Thousand