Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 8.7 | 8.79 | 8.63 | 8.73 | 49.56 Thousand |
| 05 Jan, 2017 | 8.71 | 8.8 | 8.69 | 8.8 | 46.48 Thousand |
| 04 Jan, 2017 | 8.68 | 8.79 | 8.6 | 8.7 | 59.55 Thousand |
| 03 Jan, 2017 | 8.7 | 8.7 | 8.55 | 8.62 | 7102.00 |
| 30 Dec, 2016 | 8.7 | 8.7 | 8.6 | 8.63 | 10.63 Thousand |
| 29 Dec, 2016 | 8.72 | 8.75 | 8.53 | 8.7 | 28.99 Thousand |
| 28 Dec, 2016 | 8.55 | 8.7 | 8.53 | 8.62 | 19.65 Thousand |
| 23 Dec, 2016 | 8.75 | 8.75 | 8.63 | 8.65 | 10.48 Thousand |
| 22 Dec, 2016 | 8.7 | 8.75 | 8.5 | 8.73 | 22.63 Thousand |
| 21 Dec, 2016 | 8.57 | 8.7 | 8.57 | 8.63 | 11.73 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS