EUR 10.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2017 | 8.85 | 8.88 | 8.81 | 8.86 | 51.26 Thousand |
19 Jan, 2017 | 8.85 | 8.85 | 8.8 | 8.8 | 115.19 Thousand |
18 Jan, 2017 | 8.85 | 8.88 | 8.75 | 8.82 | 42.03 Thousand |
17 Jan, 2017 | 8.85 | 8.85 | 8.77 | 8.83 | 270.02 Thousand |
16 Jan, 2017 | 8.68 | 8.81 | 8.68 | 8.75 | 10.04 Thousand |
13 Jan, 2017 | 8.74 | 8.8 | 8.67 | 8.77 | 85.2 Thousand |
12 Jan, 2017 | 8.75 | 8.75 | 8.62 | 8.65 | 11.41 Thousand |
11 Jan, 2017 | 8.7 | 8.75 | 8.63 | 8.75 | 56.67 Thousand |
10 Jan, 2017 | 8.62 | 8.7 | 8.6 | 8.67 | 17.57 Thousand |
09 Jan, 2017 | 8.7 | 8.75 | 8.6 | 8.66 | 13.04 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS