Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.22 | 9.29 | 9.2 | 9.21 | 17.44 Thousand |
| 02 Feb, 2017 | 9.29 | 9.3 | 9.2 | 9.23 | 39.5 Thousand |
| 01 Feb, 2017 | 9.3 | 9.3 | 9.2 | 9.2 | 23.75 Thousand |
| 31 Jan, 2017 | 9.28 | 9.28 | 9.2 | 9.23 | 39.29 Thousand |
| 30 Jan, 2017 | 9.17 | 9.3 | 9.17 | 9.25 | 66.09 Thousand |
| 27 Jan, 2017 | 9.1 | 9.17 | 9.1 | 9.14 | 86.53 Thousand |
| 26 Jan, 2017 | 9.05 | 9.11 | 9.0 | 9.06 | 14.33 Thousand |
| 25 Jan, 2017 | 9.0 | 9.08 | 8.92 | 9.0 | 131.44 Thousand |
| 24 Jan, 2017 | 8.95 | 8.95 | 8.95 | 8.95 | 35.86 Thousand |
| 23 Jan, 2017 | 8.86 | 8.95 | 8.8 | 8.85 | 79.68 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS