Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 10.1 10.25 9.98 10.12 80.96 Thousand
14 Jun, 2017 9.85 10.2 9.72 10.2 59.2 Thousand
13 Jun, 2017 9.66 9.8 9.66 9.76 26.56 Thousand
12 Jun, 2017 9.69 9.73 9.65 9.68 35.74 Thousand
09 Jun, 2017 9.65 9.83 9.65 9.77 39.64 Thousand
08 Jun, 2017 9.97 9.97 9.4 9.73 66.2 Thousand
07 Jun, 2017 9.99 10.13 9.96 9.96 11.26 Thousand
06 Jun, 2017 10.0 10.13 9.95 10.08 22.85 Thousand
05 Jun, 2017 10.15 10.15 9.99 10.06 16.8 Thousand
02 Jun, 2017 10.09 10.21 9.95 10.04 108.8 Thousand