Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 10.05 10.12 10.0 10.07 75.75 Thousand
12 Jul, 2017 10.1 10.1 10.02 10.08 33.21 Thousand
11 Jul, 2017 10.14 10.15 10.0 10.09 38.34 Thousand
10 Jul, 2017 10.03 10.11 10.03 10.07 37.23 Thousand
07 Jul, 2017 10.1 10.1 10.0 10.08 23.4 Thousand
06 Jul, 2017 10.14 10.14 10.04 10.07 6515.00
05 Jul, 2017 10.05 10.15 10.05 10.11 20.69 Thousand
04 Jul, 2017 10.1 10.1 10.02 10.06 15.9 Thousand
03 Jul, 2017 10.01 10.03 9.99 10.02 30.51 Thousand
30 Jun, 2017 10.03 10.09 9.95 10.01 57.06 Thousand