Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 10.02 10.25 10.0 10.0 55.86 Thousand
28 Jun, 2017 9.95 10.08 9.95 10.05 35.33 Thousand
27 Jun, 2017 10.04 10.19 10.0 10.0 54.52 Thousand
26 Jun, 2017 9.97 10.03 9.97 10.02 21.86 Thousand
23 Jun, 2017 9.98 10.04 9.98 10.02 125.43 Thousand
22 Jun, 2017 9.96 10.04 9.96 10.02 38.74 Thousand
21 Jun, 2017 9.65 10.04 9.65 10.0 206.13 Thousand
20 Jun, 2017 10.0 10.25 9.96 10.12 43.22 Thousand
19 Jun, 2017 10.0 10.07 10.0 10.0 34.8 Thousand
16 Jun, 2017 10.07 10.11 10.03 10.07 11.12 Thousand