Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 10.1 | 10.1 | 9.97 | 10.05 | 101.32 Thousand |
| 23 Aug, 2017 | 10.0 | 10.11 | 10.0 | 10.04 | 20.08 Thousand |
| 22 Aug, 2017 | 9.98 | 10.04 | 9.93 | 9.93 | 11.02 Thousand |
| 21 Aug, 2017 | 9.95 | 10.02 | 9.9 | 9.98 | 94.74 Thousand |
| 18 Aug, 2017 | 10.0 | 10.03 | 9.92 | 9.93 | 17.08 Thousand |
| 17 Aug, 2017 | 10.02 | 10.08 | 10.01 | 10.01 | 79.69 Thousand |
| 16 Aug, 2017 | 10.15 | 10.4 | 10.02 | 10.03 | 58.37 Thousand |
| 15 Aug, 2017 | 10.15 | 10.15 | 10.04 | 10.12 | 19.93 Thousand |
| 14 Aug, 2017 | 10.03 | 10.15 | 10.01 | 10.15 | 55.83 Thousand |
| 11 Aug, 2017 | 10.03 | 10.11 | 10.01 | 10.02 | 229.95 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS