Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 10.0 | 10.0 | 9.91 | 9.97 | 160.13 Thousand |
| 07 Sep, 2017 | 10.0 | 10.09 | 10.0 | 10.09 | 29.03 Thousand |
| 06 Sep, 2017 | 9.95 | 10.0 | 9.94 | 9.95 | 66.47 Thousand |
| 05 Sep, 2017 | 9.94 | 10.04 | 9.94 | 9.97 | 25.72 Thousand |
| 04 Sep, 2017 | 9.98 | 9.98 | 9.93 | 9.94 | 63.82 Thousand |
| 01 Sep, 2017 | 9.96 | 10.05 | 9.87 | 9.93 | 111.39 Thousand |
| 31 Aug, 2017 | 9.9 | 9.9 | 9.81 | 9.88 | 20.42 Thousand |
| 30 Aug, 2017 | 9.8 | 9.95 | 9.8 | 9.9 | 133.16 Thousand |
| 29 Aug, 2017 | 9.96 | 9.96 | 9.79 | 9.83 | 34.07 Thousand |
| 25 Aug, 2017 | 10.05 | 10.09 | 9.97 | 10.02 | 21.64 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS