Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 10.21 | 10.25 | 10.15 | 10.16 | 80.23 Thousand |
| 21 Sep, 2017 | 10.23 | 10.25 | 10.06 | 10.25 | 105.6 Thousand |
| 20 Sep, 2017 | 10.2 | 10.25 | 10.07 | 10.23 | 41.05 Thousand |
| 19 Sep, 2017 | 10.13 | 10.23 | 10.08 | 10.19 | 50.2 Thousand |
| 18 Sep, 2017 | 10.1 | 10.12 | 10.06 | 10.1 | 21.04 Thousand |
| 15 Sep, 2017 | 10.05 | 10.1 | 10.05 | 10.05 | 524.16 Thousand |
| 14 Sep, 2017 | 9.99 | 10.1 | 9.99 | 10.04 | 44.69 Thousand |
| 13 Sep, 2017 | 10.1 | 10.1 | 9.99 | 10.02 | 167.02 Thousand |
| 12 Sep, 2017 | 10.05 | 10.09 | 10.0 | 10.07 | 52.21 Thousand |
| 11 Sep, 2017 | 9.98 | 10.06 | 9.98 | 10.0 | 20.93 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS