Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 9.76 | 9.9 | 9.76 | 9.83 | 25.34 Thousand |
| 06 Aug, 2018 | 9.8 | 9.9 | 9.8 | 9.85 | 121.92 Thousand |
| 03 Aug, 2018 | 9.84 | 9.84 | 9.8 | 9.8 | 10.04 Thousand |
| 02 Aug, 2018 | 9.96 | 9.96 | 9.82 | 9.89 | 51.88 Thousand |
| 01 Aug, 2018 | 9.9 | 9.98 | 9.9 | 9.96 | 29.54 Thousand |
| 31 Jul, 2018 | 9.98 | 9.98 | 9.9 | 9.98 | 42.67 Thousand |
| 30 Jul, 2018 | 9.9 | 9.98 | 9.9 | 9.94 | 4675.00 |
| 27 Jul, 2018 | 9.88 | 9.88 | 9.8 | 9.82 | 26.98 Thousand |
| 26 Jul, 2018 | 9.86 | 9.9 | 9.82 | 9.87 | 13.09 Thousand |
| 25 Jul, 2018 | 9.88 | 9.92 | 9.76 | 9.82 | 20.38 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS