Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 10.25 10.35 10.2 10.28 24.57 Thousand
04 Sep, 2018 10.25 10.3 10.25 10.3 14.35 Thousand
03 Sep, 2018 10.25 10.4 10.25 10.28 9895.00
31 Aug, 2018 10.2 10.45 10.2 10.2 6395.00
30 Aug, 2018 10.25 10.3 10.2 10.3 47.29 Thousand
29 Aug, 2018 10.2 10.5 10.2 10.3 72.54 Thousand
28 Aug, 2018 9.98 10.25 9.94 10.2 29.57 Thousand
24 Aug, 2018 9.98 10.0 9.9 10.0 36.74 Thousand
23 Aug, 2018 10.0 10.0 9.86 9.93 4872.00
22 Aug, 2018 9.98 10.0 9.9 9.96 3388.00