Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 10.2 10.3 10.2 10.2 10.05 Thousand
18 Sep, 2018 10.35 10.35 10.1 10.25 32.69 Thousand
17 Sep, 2018 10.15 10.4 10.08 10.2 10.78 Thousand
14 Sep, 2018 10.2 10.2 10.05 10.15 9328.00
13 Sep, 2018 10.2 10.2 10.12 10.15 16.51 Thousand
12 Sep, 2018 10.05 10.2 10.0 10.2 20.28 Thousand
11 Sep, 2018 10.15 10.2 10.0 10.05 72.5 Thousand
10 Sep, 2018 10.2 10.35 10.12 10.15 26.86 Thousand
07 Sep, 2018 10.3 10.45 10.21 10.25 23.52 Thousand
06 Sep, 2018 10.35 10.4 10.2 10.23 8626.00