Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 9.92 9.92 9.76 9.8 34.94 Thousand
23 Jul, 2018 9.86 9.89 9.84 9.87 16.84 Thousand
20 Jul, 2018 9.86 9.89 9.86 9.88 15.56 Thousand
19 Jul, 2018 10.0 10.0 9.82 9.88 53.54 Thousand
18 Jul, 2018 10.05 10.15 9.9 9.96 91.33 Thousand
17 Jul, 2018 10.0 10.05 9.92 9.92 15.28 Thousand
16 Jul, 2018 9.94 10.0 9.86 9.98 34.98 Thousand
13 Jul, 2018 10.0 10.0 9.86 10.0 146.84 Thousand
12 Jul, 2018 9.9 9.9 9.82 9.87 19 Thousand
11 Jul, 2018 10.2 10.2 9.88 10.0 29.43 Thousand