Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 9.66 | 9.78 | 9.53 | 9.78 | 24.55 Thousand |
| 08 Feb, 2019 | 9.8 | 9.8 | 9.52 | 9.65 | 13.8 Thousand |
| 07 Feb, 2019 | 9.8 | 9.8 | 9.62 | 9.72 | 10.81 Thousand |
| 06 Feb, 2019 | 9.68 | 9.82 | 9.6 | 9.82 | 9420.00 |
| 05 Feb, 2019 | 9.54 | 9.68 | 9.48 | 9.63 | 17.75 Thousand |
| 04 Feb, 2019 | 9.3 | 9.54 | 9.3 | 9.47 | 21.18 Thousand |
| 01 Feb, 2019 | 9.26 | 9.48 | 9.26 | 9.48 | 58.34 Thousand |
| 31 Jan, 2019 | 9.2 | 9.34 | 9.2 | 9.24 | 14.14 Thousand |
| 30 Jan, 2019 | 9.22 | 9.3 | 9.21 | 9.22 | 26.64 Thousand |
| 29 Jan, 2019 | 9.22 | 9.36 | 9.22 | 9.27 | 20.15 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS