Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 9.56 | 9.84 | 9.56 | 9.84 | 10.12 Thousand |
| 11 Jan, 2019 | 9.4 | 9.74 | 9.4 | 9.54 | 41.05 Thousand |
| 10 Jan, 2019 | 9.18 | 9.68 | 9.18 | 9.56 | 181.99 Thousand |
| 09 Jan, 2019 | 9.0 | 9.4 | 9.0 | 9.4 | 25.56 Thousand |
| 08 Jan, 2019 | 8.66 | 9.08 | 8.66 | 9.06 | 33.82 Thousand |
| 07 Jan, 2019 | 8.74 | 8.9 | 8.66 | 8.84 | 29.99 Thousand |
| 04 Jan, 2019 | 8.46 | 8.76 | 8.4 | 8.7 | 33.69 Thousand |
| 03 Jan, 2019 | 8.56 | 8.68 | 8.34 | 8.43 | 170.1 Thousand |
| 02 Jan, 2019 | 8.32 | 8.64 | 8.32 | 8.64 | 20.08 Thousand |
| 31 Dec, 2018 | 8.5 | 8.7 | 8.34 | 8.4 | 24.14 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS