Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 9.3 | 9.4 | 9.3 | 9.31 | 3950.00 |
| 08 Mar, 2019 | 9.3 | 9.34 | 9.26 | 9.26 | 87 Thousand |
| 07 Mar, 2019 | 9.28 | 9.34 | 9.27 | 9.32 | 7660.00 |
| 06 Mar, 2019 | 9.26 | 9.3 | 9.22 | 9.26 | 31.21 Thousand |
| 05 Mar, 2019 | 9.24 | 9.34 | 9.24 | 9.3 | 133.55 Thousand |
| 04 Mar, 2019 | 9.28 | 9.33 | 9.22 | 9.27 | 20.28 Thousand |
| 01 Mar, 2019 | 9.34 | 9.34 | 9.26 | 9.31 | 22.65 Thousand |
| 28 Feb, 2019 | 9.26 | 9.31 | 9.25 | 9.26 | 17.49 Thousand |
| 27 Feb, 2019 | 9.24 | 9.3 | 9.22 | 9.29 | 21.33 Thousand |
| 26 Feb, 2019 | 9.26 | 9.3 | 9.24 | 9.24 | 119.02 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS