Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 9.04 | 9.1 | 9.02 | 9.02 | 14.23 Thousand |
| 11 Aug, 2020 | 9.1 | 9.1 | 8.98 | 8.98 | 20.35 Thousand |
| 10 Aug, 2020 | 9.16 | 9.16 | 8.94 | 9.08 | 35.21 Thousand |
| 07 Aug, 2020 | 9.1 | 9.14 | 9.05 | 9.1 | 119.82 Thousand |
| 06 Aug, 2020 | 9.02 | 9.12 | 9.0 | 9.12 | 69.45 Thousand |
| 05 Aug, 2020 | 9.08 | 9.18 | 9.06 | 9.06 | 100.33 Thousand |
| 04 Aug, 2020 | 8.9 | 9.08 | 8.78 | 9.08 | 65.52 Thousand |
| 03 Aug, 2020 | 8.9 | 8.97 | 8.73 | 8.82 | 6899.00 |
| 31 Jul, 2020 | 8.8 | 8.95 | 8.7 | 8.72 | 8373.00 |
| 30 Jul, 2020 | 8.94 | 9.04 | 8.7 | 8.8 | 44.27 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS