Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 9.88 | 10.0 | 9.87 | 9.87 | 43.4 Thousand |
| 09 Sep, 2020 | 9.94 | 10.1 | 9.91 | 9.91 | 24.32 Thousand |
| 08 Sep, 2020 | 10.05 | 10.15 | 9.97 | 9.97 | 101.62 Thousand |
| 07 Sep, 2020 | 9.96 | 10.25 | 9.96 | 10.15 | 8918.00 |
| 04 Sep, 2020 | 9.9 | 10.15 | 9.9 | 10.0 | 218 Thousand |
| 03 Sep, 2020 | 9.9 | 9.98 | 9.9 | 9.9 | 21.83 Thousand |
| 02 Sep, 2020 | 9.9 | 10.15 | 9.9 | 9.98 | 33.26 Thousand |
| 01 Sep, 2020 | 10.0 | 10.09 | 9.82 | 9.92 | 31.69 Thousand |
| 28 Aug, 2020 | 9.6 | 10.25 | 9.6 | 10.15 | 61.98 Thousand |
| 27 Aug, 2020 | 9.5 | 9.64 | 9.42 | 9.64 | 53.96 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS