Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 9.36 | 9.5 | 9.28 | 9.5 | 23.25 Thousand |
| 25 Aug, 2020 | 9.32 | 9.43 | 9.28 | 9.36 | 24 Thousand |
| 24 Aug, 2020 | 9.18 | 9.4 | 9.18 | 9.3 | 195.31 Thousand |
| 21 Aug, 2020 | 9.12 | 9.25 | 9.1 | 9.18 | 14.18 Thousand |
| 20 Aug, 2020 | 9.1 | 9.26 | 9.06 | 9.26 | 58.65 Thousand |
| 19 Aug, 2020 | 9.06 | 9.16 | 9.03 | 9.16 | 255.19 Thousand |
| 18 Aug, 2020 | 9.02 | 9.1 | 8.96 | 9.0 | 30.34 Thousand |
| 17 Aug, 2020 | 9.08 | 9.1 | 8.96 | 8.96 | 18.44 Thousand |
| 14 Aug, 2020 | 9.06 | 9.1 | 8.94 | 9.0 | 127.36 Thousand |
| 13 Aug, 2020 | 8.98 | 9.07 | 8.96 | 9.02 | 20.18 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS