Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 13.55 13.64 13.35 13.58 22.04 Thousand
20 Sep, 2021 13.65 13.75 13.45 13.58 81.79 Thousand
17 Sep, 2021 13.7 13.7 13.55 13.55 110.85 Thousand
16 Sep, 2021 13.6 13.75 13.55 13.55 35.21 Thousand
15 Sep, 2021 13.7 13.7 13.62 13.65 4857.00
14 Sep, 2021 13.7 13.75 13.6 13.6 33.05 Thousand
13 Sep, 2021 13.75 13.75 13.7 13.75 4734.00
10 Sep, 2021 13.75 13.8 13.6 13.75 15.44 Thousand
09 Sep, 2021 13.67 13.74 13.64 13.68 3693.00
08 Sep, 2021 13.6 13.8 13.6 13.7 113.9 Thousand