Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.2 14.25 14.1 14.2 11.07 Thousand
18 Oct, 2021 14.2 14.3 14.11 14.3 11.28 Thousand
15 Oct, 2021 14.15 14.3 14.12 14.3 5540.00
14 Oct, 2021 14.0 14.35 13.9 14.3 40.16 Thousand
13 Oct, 2021 13.75 14.0 13.75 14.0 22.45 Thousand
12 Oct, 2021 13.7 13.9 13.53 13.9 13.65 Thousand
11 Oct, 2021 13.55 13.7 13.5 13.6 154.8 Thousand
08 Oct, 2021 13.6 13.6 13.5 13.5 142.46 Thousand
07 Oct, 2021 13.6 13.6 13.46 13.6 25.02 Thousand
06 Oct, 2021 13.55 13.55 13.45 13.5 329.23 Thousand