Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 13.55 13.85 13.5 13.65 13.33 Thousand
06 Sep, 2021 13.65 13.7 13.5 13.5 10.13 Thousand
03 Sep, 2021 13.5 13.65 13.35 13.55 14.14 Thousand
02 Sep, 2021 13.5 13.7 13.4 13.6 35.04 Thousand
01 Sep, 2021 13.35 13.53 13.26 13.53 17.86 Thousand
31 Aug, 2021 13.3 13.35 13.2 13.2 30.93 Thousand
27 Aug, 2021 13.35 13.35 13.31 13.33 30.12 Thousand
26 Aug, 2021 13.35 13.45 13.32 13.35 43.56 Thousand
25 Aug, 2021 13.5 13.55 13.35 13.45 17.15 Thousand
24 Aug, 2021 13.5 13.8 13.05 13.6 37.34 Thousand