Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1.83 1.85 1.8 1.83 165.43 Thousand
06 Oct, 2021 1.74 1.85 1.74 1.83 2.66 Million
05 Oct, 2021 1.73 1.74 1.71 1.73 137.75 Thousand
04 Oct, 2021 1.73 1.73 1.7 1.73 100 Thousand
01 Oct, 2021 1.73 1.73 1.71 1.73 11.16 Thousand
30 Sep, 2021 1.73 1.73 1.71 1.73 96 Thousand
29 Sep, 2021 1.73 1.75 1.71 1.73 12.14 Thousand
23 Sep, 2021 1.73 1.75 1.7 1.73 196.55 Thousand
22 Sep, 2021 1.7 1.75 1.7 1.73 600 Thousand
21 Sep, 2021 1.78 1.78 1.7 1.78 214.18 Thousand