Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 1.78 1.79 1.75 1.78 119.94 Thousand
22 Oct, 2021 1.78 1.79 1.75 1.78 32.25 Thousand
20 Oct, 2021 1.78 1.78 1.78 1.78 21.66 Thousand
19 Oct, 2021 1.78 1.78 1.75 1.78 305.34 Thousand
18 Oct, 2021 1.78 1.78 1.75 1.78 2600.00
14 Oct, 2021 1.78 1.78 1.76 1.78 500 Thousand
13 Oct, 2021 1.78 1.78 1.76 1.78 10.91 Thousand
12 Oct, 2021 1.8 1.8 1.76 1.78 484.26 Thousand
11 Oct, 2021 1.83 1.83 1.8 1.83 9122.00
08 Oct, 2021 1.83 1.84 1.82 1.84 172.49 Thousand