Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 14.5 15.0 14.0 14.8 280.73 Thousand
19 Dec, 2002 16.5 16.5 14.5 15.2 394.43 Thousand
18 Dec, 2002 13.5 17.0 12.65 15.55 298.83 Thousand
17 Dec, 2002 11.0 14.0 9.0 12.75 955.37 Thousand
26 Sep, 2002 21.2 22.8 21.0 22.5 147.54 Thousand
25 Sep, 2002 21.0 22.75 21.0 22.45 32.15 Thousand
24 Sep, 2002 24.0 24.0 21.0 22.75 153.94 Thousand
23 Sep, 2002 24.3 25.5 22.2 22.2 56.89 Thousand
20 Sep, 2002 24.5 26.0 23.0 25.7 129.64 Thousand
19 Sep, 2002 25.0 26.0 23.0 26.0 84.28 Thousand