Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 13.6 | 13.6 | 13.0 | 13.0 | 185.24 Thousand |
| 07 Jan, 2003 | 14.4 | 14.4 | 13.5 | 13.5 | 199.02 Thousand |
| 06 Jan, 2003 | 14.0 | 14.73 | 13.5 | 13.55 | 251.47 Thousand |
| 03 Jan, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | 3900.00 |
| 02 Jan, 2003 | 14.0 | 14.73 | 14.0 | 14.73 | 81.65 Thousand |
| 31 Dec, 2002 | 14.0 | 14.26 | 14.0 | 14.26 | 44.8 Thousand |
| 30 Dec, 2002 | 14.0 | 15.0 | 14.0 | 15.0 | 34.91 Thousand |
| 27 Dec, 2002 | 14.26 | 15.0 | 14.0 | 15.0 | 8500.00 |
| 24 Dec, 2002 | 15.0 | 15.0 | 14.0 | 14.0 | 11.15 Thousand |
| 23 Dec, 2002 | 14.0 | 15.0 | 14.0 | 14.5 | 109.99 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL