Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 11.5 11.61 11.5 11.5 19.48 Thousand
04 Feb, 2003 11.61 11.61 11.5 11.5 4496.00
03 Feb, 2003 11.5 12.75 11.5 11.5 138.87 Thousand
31 Jan, 2003 12.0 12.0 12.0 12.0 237.72 Thousand
30 Jan, 2003 12.5 13.25 12.0 12.5 197.33 Thousand
29 Jan, 2003 13.5 13.5 12.5 12.5 11.1 Thousand
28 Jan, 2003 12.5 12.5 12.5 12.5 22.19 Thousand
27 Jan, 2003 12.5 12.61 12.5 12.5 6214.00
24 Jan, 2003 12.61 13.7 12.5 12.5 20.21 Thousand
23 Jan, 2003 12.5 13.25 12.5 12.5 53.79 Thousand