Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 9.5 10.5 9.5 9.5 9190.00
18 Feb, 2003 9.5 10.75 9.5 10.5 32.9 Thousand
17 Feb, 2003 9.58 10.5 9.5 9.58 27.94 Thousand
14 Feb, 2003 9.5 10.5 9.5 9.5 20.83 Thousand
13 Feb, 2003 9.5 9.58 9.5 9.58 1507.00
12 Feb, 2003 11.0 11.39 9.5 9.5 27.62 Thousand
11 Feb, 2003 11.0 11.08 11.0 11.0 7769.00
10 Feb, 2003 11.0 12.15 11.0 11.0 28.81 Thousand
07 Feb, 2003 11.5 12.24 11.5 11.5 6657.00
06 Feb, 2003 12.5 12.5 11.5 11.55 28.57 Thousand