Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 28.5 28.52 27.3 27.3 12.17 Thousand
03 Sep, 2002 28.5 29.48 28.2 28.2 17.81 Thousand
02 Sep, 2002 29.55 29.55 29.2 29.2 48.44 Thousand
30 Aug, 2002 30.5 30.5 29.0 30.5 30.14 Thousand
29 Aug, 2002 29.5 30.5 29.2 29.55 31.17 Thousand
28 Aug, 2002 29.5 31.0 29.25 29.5 42.25 Thousand
27 Aug, 2002 30.5 30.5 29.5 30.5 15.42 Thousand
23 Aug, 2002 30.75 31.0 29.5 30.5 68.11 Thousand
22 Aug, 2002 32.5 32.5 31.5 31.5 34.19 Thousand
21 Aug, 2002 35.0 35.0 31.0 33.0 66.05 Thousand